24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002251
24H 成交量$13.76万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 487 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $16.24万 | — | 0.10% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $782.97万 | $11.34亿 | -0.49% |
| 504 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.50万 | $3,702.96万 | -1.38% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.27万 | $1,986.23万 | -0.95% |
| 4 |
SOLSolana
|
$95.59 | $96.00 | $93.18 | $9,853.83万 | $558.98亿 | -0.01% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
XVGVerge
|
$0.002249 | $0.00227 | $0.002187 | $13.76万 | $3,661.54万 | -0.09% |
| 415 |
BEBBEB
|
$210.84 | $211.21 | $204.66 | $24.34万 | — | 2.80% |
| 207 |
SENTSentient
|
$0.02004 | $0.02074 | $0.01915 | $65.69万 | $1.44亿 | 0.55% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006356 | $0.0000649 | $0.00006282 | $32.05万 | $2,678.41万 | -0.97% |
| 676 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.31万 | — | -0.85% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 373 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09079 | $0.09308 | $0.09016 | $153.32万 | $9.73亿 | -2.01% |
| 38 |
TAOBitTensor
|
$233.6 | $238.60 | $231.10 | $810.44万 | $22.55亿 | -0.89% |
| 66 |
HOTHolo
|
$0.00039 | $0.000418 | $0.000352 | $360.98万 | $6,579.75万 | 8.33% |
相关站点
共 40 个
Official _以太坊ETH价格
Caldera _加密货币行情
Aster _币种排行
Artificial _比特币行情
Bubblemaps _比特币
EUR _比特币行情
Arbitrum _比特币行情
Avalanche _加密货币行情
RWUSD _比特币
TRON _比特币行情
Plume _比特币
USD1 _加密货币行情
Aptos _以太坊ETH价格
TONToken _加密货币行情
Ethereum _币种排行
Kite _数字货币市值
Hemi _比特币行情
Worldcoin _数字货币市值
XRP _以太坊ETH价格
USD1 _加密货币行情
BEAMX _以太坊ETH价格
THORChain _加密货币行情
THORChain _加密货币行情
Stellar _数字货币市值
Chainlink _BTC行情
Chainlink _加密货币行情
Bubblemaps _加密货币行情
Gram _币种排行
Hashflow _加密货币行情
XRP _以太坊ETH价格
Gram _数字货币市值
USDC _BTC行情
United Stables _比特币
Cardano _以太坊ETH价格
牛来 _比特币行情
Origin _数字货币市值
Aster _币种排行
RWUSD _比特币
XRP _比特币
Morpho _BTC行情