24H 最高$29.89
24H 最低$29.52
今日开盘$29.68
24H 成交量$2.40万
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 162 |
GENIUSGENIUS
|
$0.3 | $0.3247 | $0.2967 | $97.99万 | — | 0.03% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 43 |
ARBArbitrum
|
$0.166 | $0.1669 | $0.1624 | $521.52万 | $11.28亿 | 0.67% |
| 534 |
NOTNotcoin
|
$0.000363 | $0.000372 | $0.000359 | $11.55万 | $3,734.20万 | -2.16% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $15.72万 | $1,996.52万 | -1.15% |
| 7 |
SOLSolana
|
$94.85 | $96.28 | $94.36 | $5,860.84万 | $562.24亿 | -1.28% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
XVGVerge
|
$0.002218 | $0.002302 | $0.002204 | $12.30万 | $3,713.44万 | -3.40% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.38% |
| 214 |
SENTSentient
|
$0.0202 | $0.02074 | $0.01915 | $66.04万 | $1.45亿 | 3.91% |
| 382 |
NEIROFirst Neiro On Ethereum
|
$0.00006406 | $0.0000649 | $0.00006359 | $27.18万 | $2,708.81万 | -0.67% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09153 | $0.09314 | $0.09138 | $138.60万 | $9.81亿 | -1.61% |
| 34 |
TAOBitTensor
|
$235.1 | $239.00 | $234.40 | $769.95万 | $22.74亿 | -1.01% |
| 128 |
HOTHolo
|
$0.000365 | $0.000415 | $0.000343 | $123.66万 | $6,389.33万 | 3.69% |
相关站点
共 40 个
Power Ledger _比特币行情
BitTensor _比特币行情
DODO _数字货币市值
Near Protocol _以太坊ETH价格
SOXLB _BTC行情
Caldera _币种排行
Gitcoin _比特币行情
Plume _比特币
OFFICIAL TRUMP _比特币
Panther _加密货币行情
Renzo _数字货币市值
Litecoin _比特币
Pump.fun _以太坊ETH价格
Dogecoin _比特币
Stellar _数字货币市值
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
TONToken _比特币行情
Nillion _以太坊ETH价格
Plume _比特币行情
Lisk _以太坊ETH价格
Worldcoin _币种排行
Sophon _加密货币行情
Caldera _BTC行情
CoW Protocol _比特币行情
Sui _比特币
Gram _比特币行情
Near Protocol _以太坊ETH价格
Artificial _比特币
Dogecoin _比特币
OFFICIAL TRUMP _BTC行情
Ethena _BTC行情
Vanar Chain _比特币
TRON _比特币行情
INTCB _比特币行情
COTI _数字货币市值
NFPrompt _比特币行情
Plume _BTC行情
Tether Gold _数字货币市值
INTCB _比特币行情