24H 最高$0.9094
24H 最低$0.895
今日开盘$0.8983
24H 成交量$1,792.29万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 162 |
GENIUSGENIUS
|
$0.3017 | $0.3247 | $0.2967 | $98.99万 | — | 0.33% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 55 |
ARBArbitrum
|
$0.1641 | $0.166 | $0.1624 | $398.27万 | $11.28亿 | 0.68% |
| 535 |
NOTNotcoin
|
$0.000366 | $0.000372 | $0.000359 | $11.71万 | $3,734.20万 | -0.81% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.54万 | $1,996.52万 | 0.00% |
| 7 |
SOLSolana
|
$95.01 | $96.28 | $94.36 | $5,862.42万 | $562.24亿 | -0.90% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 522 |
XVGVerge
|
$0.002231 | $0.002305 | $0.002204 | $12.81万 | $3,713.44万 | -2.79% |
| 644 |
BEBBEB
|
$205.76 | $206.94 | $204.64 | $1.91万 | — | 0.20% |
| 221 |
SENTSentient
|
$0.02023 | $0.02062 | $0.01915 | $64.49万 | $1.45亿 | 4.66% |
| 366 |
NEIROFirst Neiro On Ethereum
|
$0.0000645 | $0.0000649 | $0.00006359 | $29.68万 | $2,708.81万 | 0.92% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,366.49 | — | -0.99% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09207 | $0.09314 | $0.09158 | $137.66万 | $9.81亿 | 0.14% |
| 33 |
TAOBitTensor
|
$235.5 | $239.00 | $234.40 | $745.75万 | $22.74亿 | 0.09% |
| 134 |
HOTHolo
|
$0.000357 | $0.000415 | $0.000343 | $120.59万 | $6,389.33万 | 1.71% |
相关站点
共 40 个
Dogecoin _BTC行情
EUR _币种排行
SuperRare _数字货币市值
BUSD _比特币行情
Renzo _比特币行情
PancakeSwap _币种排行
LayerZero _币种排行
Amp _加密货币行情
OFFICIAL TRUMP _加密货币行情
SuperVerse _BTC行情
Gunz _以太坊ETH价格
Near Protocol _数字货币市值
Injective _BTC行情
Near Protocol _比特币
Ondo _加密货币行情
NFPrompt _比特币行情
Amp _币种排行
Hyperlane _数字货币市值
Pepe _加密货币行情
Gravity _币种排行
MARSCOIN _BTC行情
PancakeSwap _比特币行情
SOXLB _数字货币市值
Avalanche _比特币行情
EUR _以太坊ETH价格
Bitcoin _数字货币市值
Worldcoin _比特币
Arbitrum _数字货币市值
Ripple USD _BTC行情
Caldera _数字货币市值
DODO _以太坊ETH价格
Prometeus _以太坊ETH价格
BEAMX _以太坊ETH价格
SuperVerse _币种排行
Aptos _加密货币行情
Power Ledger _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _BTC行情
Chainlink _币种排行
THORChain _加密货币行情