24H 最高$2.32
24H 最低$2.25
今日开盘$2.256
24H 成交量$14.65万
流通市值$1,630.24万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 452 |
GENIUSGENIUS
|
$0.3013 | $0.3043 | $0.2986 | $18.67万 | — | 0.50% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 40 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $639.01万 | $11.34亿 | 0.06% |
| 510 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.86万 | $3,702.96万 | -0.83% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $8.31万 | $1,986.23万 | -1.06% |
| 5 |
SOLSolana
|
$94.31 | $96.04 | $93.18 | $7,585.27万 | $558.98亿 | -1.18% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 508 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $13.89万 | $3,661.54万 | -1.86% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.66万 | — | 1.35% |
| 200 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.19万 | $1.44亿 | 1.23% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.26万 | $2,678.41万 | -0.67% |
| 669 |
SQQQBSQQQB
|
$40.77 | $41.26 | $40.72 | $9,025.25 | — | -1.14% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09079 | $0.09309 | $0.09016 | $138.91万 | $9.73亿 | -1.80% |
| 34 |
TAOBitTensor
|
$232.5 | $238.60 | $231.10 | $796.49万 | $22.55亿 | -1.90% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $324.42万 | $6,579.75万 | 8.81% |
相关站点
共 40 个
Bitcoin _币种排行
RWUSD _比特币
Initia _以太坊ETH价格
ZAMA _数字货币市值
MSTRB _数字货币市值
DODO _加密货币行情
Injective _加密货币行情
THORChain _数字货币市值
Bubblemaps _币种排行
BitTensor _比特币
Pump.fun _加密货币行情
SOXLB _比特币行情
Holo _比特币
ZAMA _币种排行
Sei _以太坊ETH价格
Stacks _数字货币市值
First Digital _比特币
Prometeus _以太坊ETH价格
Near Protocol _比特币
Cardano _BTC行情
CRCLB _数字货币市值
Kite _数字货币市值
EUR _BTC行情
Lisk _BTC行情
Aster _比特币行情
BEAMX _比特币行情
Solana _数字货币市值
Near Protocol _比特币行情
SKHYB _数字货币市值
Dogecoin _币种排行
USDC _币种排行
Zcash _加密货币行情
DODO _数字货币市值
SNDKB _BTC行情
Zcash _比特币
DODO _BTC行情
Nillion _数字货币市值
PAX Gold _BTC行情
Hyperliquid _比特币
Cosmos _加密货币行情