24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1659
24H 成交量$9.73万
流通市值$2,723.95万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 566 |
GENIUSGenius
|
$0.2946 | $0.3048 | $0.2938 | $12.36万 | $1.02亿 | -1.47% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 40 |
ARBArbitrum
|
$0.1667 | $0.1721 | $0.1639 | $877.23万 | $11.57亿 | 0.73% |
| 529 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000324 | $14.98万 | $3,455.37万 | 1.54% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000848 | $19.24万 | $1,852.61万 | 2.46% |
| 7 |
SOLSolana
|
$90.12 | $91.62 | $89.15 | $1.24亿 | $532.59亿 | 0.85% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 552 |
XVGVerge
|
$0.00209 | $0.002185 | $0.002066 | $13.20万 | $3,506.73万 | 0.34% |
| 185 |
BEBBEB
|
$174.63 | $188.24 | $169.18 | $85.58万 | — | 0.64% |
| 343 |
SENTSentient
|
$0.01841 | $0.01906 | $0.01826 | $35.00万 | $1.34亿 | -1.34% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.0000628 | $0.00006012 | $42.07万 | $2,602.21万 | -0.62% |
| 449 |
SQQQBSQQQB
|
$47.53 | $49.22 | $45.90 | $21.58万 | — | -2.56% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09212 | $0.09452 | $0.09141 | $338.65万 | $9.94亿 | -0.84% |
| 44 |
TAOBitTensor
|
$226.4 | $227.50 | $217.60 | $830.42万 | $21.70亿 | 3.66% |
| 152 |
HOTHolo
|
$0.000371 | $0.000408 | $0.000368 | $107.69万 | $6,790.48万 | -2.63% |
相关站点
共 40 个
Aster _以太坊ETH价格
Quant _以太坊ETH价格
KORUB _比特币行情
StraitsX USD _币种排行
Solana _以太坊ETH价格
Pepe _数字货币市值
MarsCoin _加密货币行情
Zilliqa _数字货币市值
SOXSB _数字货币市值
TQQQB _数字货币市值
Chainlink _币种排行
大零币 _数字货币市值
SOXSB _币种排行
Solana _比特币
Vanar Chain _以太坊ETH价格
Aptos _BTC行情
比特现金 _数字货币市值
BitTensor _以太坊ETH价格
莱特币 _以太坊ETH价格
艾达币 _数字货币市值
Aave _比特币行情
Ondo _加密货币行情
Near Protocol _加密货币行情
Filecoin _比特币行情
Thena _加密货币行情
Hyperliquid _比特币行情
瑞波币 _加密货币行情
QQQB _比特币
Wormhole _以太坊ETH价格
Chainlink _以太坊ETH价格
Uniswap _币种排行
Injective _数字货币市值
Aerodrome _加密货币行情
SNXXB _以太坊ETH价格
恒星币 _BTC行情
Pudgy Penguins _BTC行情
Internet _比特币
比特现金 _加密货币行情
Thena _BTC行情
牛来 _比特币行情