24H 最高$9.35
24H 最低$8.40
今日开盘$8.92
24H 成交量$5.99万
流通市值—
24H 涨跌额(-$0.25)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 557 |
GENIUSGenius
|
$0.3029 | $0.3048 | $0.2959 | $14.52万 | $1.02亿 | 1.85% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 59 |
ARBArbitrum
|
$0.1581 | $0.1629 | $0.1514 | $557.43万 | $10.92亿 | 1.28% |
| 595 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.44万 | $3,450.31万 | 0.00% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.26万 | $1,911.76万 | 0.55% |
| 6 |
SOLSolana
|
$93.48 | $93.93 | $90.87 | $1.33亿 | $550.74亿 | 1.59% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 609 |
XVGVerge
|
$0.002173 | $0.002199 | $0.00212 | $10.47万 | $3,594.27万 | 0.70% |
| 97 |
BEBBEB
|
$214.92 | $220.31 | $195.16 | $226.67万 | — | 5.81% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01897 | $38.40万 | $1.39亿 | -3.65% |
| 310 |
NEIRONeiro
|
$0.00006199 | $0.00006282 | $0.00006029 | $42.64万 | $2,613.43万 | 1.71% |
| 561 |
SQQQBSQQQB
|
$42.51 | $44.02 | $41.83 | $14.34万 | — | 1.48% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09253 | $0.09385 | $0.08673 | $324.91万 | $9.74亿 | 5.51% |
| 45 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $835.36万 | $26.48亿 | 1.25% |
| 36 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000415 | $1,210.28万 | $9,349.07万 | 22.61% |
相关站点
共 40 个
BEB _比特币行情
Hashflow _币种排行
Holo _BTC行情
Initia _以太坊ETH价格
Filecoin _以太坊ETH价格
Pepe _数字货币市值
Cosmos Hub _币种排行
First Digital _比特币
Gram _数字货币市值
Holo _币种排行
MegaETH _BTC行情
Sui _数字货币市值
PAX Gold _比特币行情
INTWB _加密货币行情
Aerodrome _BTC行情
Bittensor _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _加密货币行情
Celo _币种排行
Pump.fun _数字货币市值
BFUSD _以太坊ETH价格
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
USD1 _数字货币市值
牛来 _以太坊ETH价格
以太坊 _币种排行
Holo _以太坊ETH价格
Ondo _加密货币行情
Gitcoin _比特币行情
MegaETH _BTC行情
AAPLB _加密货币行情
比特现金 _币种排行
Pudgy Penguins _比特币行情
World Liberty _比特币行情
Sui _BTC行情
BMNRB _数字货币市值
Solana _比特币
Ripple USD _数字货币市值
Gitcoin _比特币
Injective _加密货币行情