24H 最高$0.05226
24H 最低$0.05046
今日开盘$0.0516
24H 成交量$7.76万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 511 |
GENIUSGENIUS
|
$0.3015 | $0.3054 | $0.2986 | $14.86万 | — | 0.27% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 38 |
ARBArbitrum
|
$0.1609 | $0.1669 | $0.1602 | $816.59万 | $11.34亿 | -2.78% |
| 522 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.24万 | $3,702.96万 | -3.83% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000924 | $16.50万 | $1,986.23万 | -2.21% |
| 5 |
SOLSolana
|
$94.4 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.33% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 523 |
XVGVerge
|
$0.002207 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.87% |
| 397 |
BEBBEB
|
$209.17 | $211.21 | $204.66 | $26.94万 | — | 1.63% |
| 217 |
SENTSentient
|
$0.0196 | $0.02074 | $0.01932 | $63.62万 | $1.44亿 | 0.15% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006267 | $0.0000649 | $0.00006246 | $35.84万 | $2,678.41万 | -2.54% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08977 | $0.09295 | $0.08963 | $162.32万 | $9.73亿 | -3.12% |
| 37 |
TAOBitTensor
|
$230.1 | $238.60 | $229.50 | $838.54万 | $22.55亿 | -3.08% |
| 69 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000352 | $334.95万 | $6,579.75万 | -3.82% |
相关站点
共 40 个
Cardano _以太坊ETH价格
LayerZero _比特币行情
TONToken _加密货币行情
Dogecoin _数字货币市值
Tether Gold _加密货币行情
Holo _以太坊ETH价格
Cosmos _币种排行
TRON _以太坊ETH价格
XRP _比特币
Bubblemaps _比特币
Internet _加密货币行情
Litecoin _加密货币行情
ZAMA _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _比特币行情
SOXLB _数字货币市值
Sui _比特币
SuperVerse _数字货币市值
Solv Protocol _以太坊ETH价格
Initia _比特币行情
Plasma _比特币
Worldcoin _数字货币市值
COTI _币种排行
Worldcoin _加密货币行情
Chainlink _数字货币市值
Solv Protocol _加密货币行情
GOOGLB _加密货币行情
Uniswap _比特币
BEAMX _BTC行情
Hashflow _以太坊ETH价格
Filecoin _比特币行情
Celestia _BTC行情
Ethereum _比特币行情
BitTensor _BTC行情
Avalanche _比特币
Cardano _BTC行情
MARSCOIN _加密货币行情
Plasma _以太坊ETH价格
USDC _比特币
Aerodrome _BTC行情