24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04627
24H 成交量$57.91万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 449 |
GENIUSGENIUS
|
$0.3008 | $0.3043 | $0.2986 | $19.00万 | — | 0.17% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 41 |
ARBArbitrum
|
$0.1644 | $0.1669 | $0.1614 | $596.63万 | $11.34亿 | 0.24% |
| 508 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $13.90万 | $3,702.96万 | -0.55% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.81万 | $1,986.23万 | -1.06% |
| 5 |
SOLSolana
|
$94.59 | $96.04 | $93.18 | $7,418.51万 | $558.98亿 | -0.80% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.81万 | $3,661.54万 | -0.94% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.35% |
| 201 |
SENTSentient
|
$0.01973 | $0.02074 | $0.01915 | $67.10万 | $1.44亿 | 0.51% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.0000649 | $0.00006282 | $29.02万 | $2,678.41万 | -0.28% |
| 669 |
SQQQBSQQQB
|
$40.86 | $41.26 | $40.85 | $8,943.19 | — | -0.92% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09131 | $0.09309 | $0.09016 | $141.64万 | $9.73亿 | -0.77% |
| 34 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $794.26万 | $22.55亿 | -1.43% |
| 63 |
HOTHolo
|
$0.000373 | $0.000418 | $0.00035 | $314.80万 | $6,579.75万 | 5.67% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Cardano _加密货币行情
Avalanche _BTC行情
THORChain _BTC行情
Uniswap _BTC行情
Quant _比特币行情
Aave _BTC行情
Sui _加密货币行情
Tether Gold _加密货币行情
Sui _加密货币行情
Worldcoin _以太坊ETH价格
Litecoin _比特币
USDC _比特币
Caldera _比特币行情
Cardano _加密货币行情
PancakeSwap _BTC行情
Initia _以太坊ETH价格
Gitcoin _比特币行情
Ondo _比特币
Aerodrome _比特币行情
Cosmos _BTC行情
Official _比特币
GOOGLB _比特币行情
Midnight _加密货币行情
牛来 _比特币
First Digital _加密货币行情
Gravity _加密货币行情
DODO _加密货币行情
First Digital _以太坊ETH价格
Dash _币种排行
Aerodrome _比特币
Aster _比特币
Sophon _加密货币行情
Midnight _币种排行
Gram _比特币行情
TRON _BTC行情
THORChain _比特币行情
Dogecoin _数字货币市值
NFPrompt _以太坊ETH价格
BNB _BTC行情