24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03992
24H 成交量$54.77万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 487 |
GENIUSGENIUS
|
$0.3052 | $0.3054 | $0.2986 | $16.12万 | — | 0.59% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 39 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $788.05万 | $11.34亿 | -0.37% |
| 505 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.50万 | $3,702.96万 | -1.38% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.24万 | $1,986.23万 | -0.85% |
| 4 |
SOLSolana
|
$95.5 | $96.00 | $93.18 | $9,829.71万 | $558.98亿 | 0.05% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 522 |
XVGVerge
|
$0.00225 | $0.00227 | $0.002187 | $13.71万 | $3,661.54万 | -0.04% |
| 415 |
BEBBEB
|
$210.88 | $211.21 | $204.66 | $24.26万 | — | 2.82% |
| 206 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $66.21万 | $1.44亿 | -0.79% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006349 | $0.0000649 | $0.00006282 | $32.03万 | $2,678.41万 | -0.94% |
| 675 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.32万 | — | -0.95% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09081 | $0.09308 | $0.09016 | $153.20万 | $9.73亿 | -1.66% |
| 37 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $824.79万 | $22.55亿 | -0.60% |
| 66 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000352 | $359.95万 | $6,579.75万 | 9.42% |
相关站点
共 40 个
Nillion _BTC行情
SKHYB _以太坊ETH价格
BNB _BTC行情
XRP _币种排行
LayerZero _比特币行情
Ethena _以太坊ETH价格
Avalanche _BTC行情
Pepe _数字货币市值
Filecoin _币种排行
MSTRB _加密货币行情
Ethereum _BTC行情
Hemi _币种排行
Gram _币种排行
SOXLB _加密货币行情
THORChain _比特币
KORUB _加密货币行情
Vanar Chain _BTC行情
Ethena _数字货币市值
Ethena _BTC行情
Solv Protocol _加密货币行情
Quant _比特币
NVDAB _比特币行情
Artificial _比特币
Filecoin _数字货币市值
CRCLB _比特币
Origin _BTC行情
USD1 _数字货币市值
Worldcoin _以太坊ETH价格
Gram _数字货币市值
Vanar Chain _BTC行情
SNDKB _数字货币市值
QQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Zcash _加密货币行情
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
Initia _比特币行情
Nillion _币种排行
Dogecoin _以太坊ETH价格
United Stables _比特币行情