24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 337 |
GENIUSGENIUS
|
$0.3003 | $0.3043 | $0.2967 | $32.99万 | — | -0.66% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 41 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $543.70万 | $11.34亿 | -1.04% |
| 521 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000356 | $12.54万 | $3,702.96万 | -0.83% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000926 | $9.63万 | $1,986.23万 | -2.10% |
| 7 |
SOLSolana
|
$94.02 | $96.28 | $93.68 | $6,729.42万 | $558.98亿 | -1.99% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.12万 | $3,661.54万 | -1.47% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $69.48万 | $1.44亿 | 0.51% |
| 345 |
NEIROFirst Neiro On Ethereum
|
$0.0000632 | $0.0000649 | $0.00006282 | $31.47万 | $2,678.41万 | -1.00% |
| 673 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,382.08 | — | -0.19% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09049 | $0.09309 | $0.09016 | $139.29万 | $9.73亿 | -2.41% |
| 33 |
TAOBitTensor
|
$231.9 | $238.90 | $231.10 | $817.50万 | $22.55亿 | -2.36% |
| 67 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000344 | $282.48万 | $6,579.75万 | 13.55% |
相关站点
共 40 个
Cardano _BTC行情
Gitcoin _BTC行情
DODO _BTC行情
CoW Protocol _BTC行情
Gram _币种排行
Celo _BTC行情
Origin _以太坊ETH价格
MSTRB _加密货币行情
Tether Gold _数字货币市值
Plume _BTC行情
Chainlink _加密货币行情
Stellar _BTC行情
Plasma _比特币
Hemi _币种排行
Holo _币种排行
Aptos _比特币
Bitcoin _比特币行情
Avalanche _比特币
Vanar Chain _数字货币市值
BIO Protocol _比特币
Pepe _数字货币市值
Ethereum _以太坊ETH价格
Cosmos _加密货币行情
First Digital _加密货币行情
Official _比特币行情
Artificial _加密货币行情
Vanar Chain _比特币
Ethereum _加密货币行情
NFPrompt _比特币
PancakeSwap _数字货币市值
BIO Protocol _BTC行情
Pepe _比特币
Starknet _加密货币行情
Plasma _比特币行情
INTWB _币种排行
BNB _比特币行情
Official _加密货币行情
Hedera _加密货币行情
Filecoin _加密货币行情
Aerodrome _币种排行