24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 496 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $15.42万 | — | 0.80% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 39 |
ARBArbitrum
|
$0.1626 | $0.1669 | $0.1614 | $792.80万 | $11.34亿 | -1.10% |
| 516 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.20% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000924 | $15.78万 | $1,986.23万 | -1.69% |
| 5 |
SOLSolana
|
$94.75 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.92% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 519 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $14.04万 | $3,661.54万 | -1.11% |
| 402 |
BEBBEB
|
$209.54 | $211.21 | $204.66 | $25.75万 | — | 1.94% |
| 216 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $63.65万 | $1.44亿 | -0.10% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006317 | $0.0000649 | $0.00006282 | $34.18万 | $2,678.41万 | -1.62% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09024 | $0.09308 | $0.09016 | $155.51万 | $9.73亿 | -2.76% |
| 37 |
TAOBitTensor
|
$232 | $238.60 | $231.10 | $805.29万 | $22.55亿 | -2.03% |
| 65 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $365.07万 | $6,579.75万 | 7.00% |
相关站点
共 40 个
INTCB _加密货币行情
牛来 _加密货币行情
Vanar Chain _币种排行
USD1 _比特币
Artificial _比特币
THORChain _比特币
Pump.fun _币种排行
Lisk _数字货币市值
TONToken _数字货币市值
Cosmos _比特币
Avalanche _BTC行情
Official _币种排行
Injective _数字货币市值
GOOGLB _币种排行
KORUB _数字货币市值
QQQB _比特币
Bubblemaps _加密货币行情
Starknet _币种排行
INTCB _比特币
Solana _加密货币行情
Aave _以太坊ETH价格
Tether Gold _比特币
Celo _加密货币行情
Starknet _币种排行
PancakeSwap _比特币行情
Bitcoin Cash _比特币行情
Celestia _BTC行情
Aster _BTC行情
Aptos _币种排行
Pump.fun _币种排行
RWUSD _比特币行情
RWUSD _比特币行情
Dash _比特币行情
Nillion _以太坊ETH价格
Dogecoin _数字货币市值
SKHYB _BTC行情
Caldera _币种排行
USD1 _以太坊ETH价格
Plasma _比特币
INTCB _数字货币市值