24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 437 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.75万 | — | 0.10% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 40 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $561.62万 | $11.34亿 | -0.31% |
| 520 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.58万 | $3,702.96万 | -0.83% |
| 562 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.51万 | $1,986.23万 | -1.58% |
| 7 |
SOLSolana
|
$94.08 | $96.28 | $93.68 | $6,799.77万 | $558.98亿 | -1.80% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.002215 | $0.00227 | $0.002187 | $14.21万 | $3,661.54万 | -1.34% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 200 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $69.36万 | $1.44亿 | 0.31% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006318 | $0.0000649 | $0.00006282 | $30.37万 | $2,678.41万 | -0.75% |
| 671 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,573.18 | — | -0.32% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09066 | $0.09309 | $0.09016 | $139.32万 | $9.73亿 | -2.11% |
| 33 |
TAOBitTensor
|
$232.4 | $238.90 | $231.10 | $825.86万 | $22.55亿 | -1.86% |
| 64 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000344 | $291.82万 | $6,579.75万 | 12.21% |
相关站点
共 40 个
TONToken _比特币
Hashflow _币种排行
Quant _以太坊ETH价格
Plasma _以太坊ETH价格
Stacks _以太坊ETH价格
BitTensor _币种排行
United Stables _数字货币市值
Solv Protocol _比特币
First Digital _加密货币行情
Stellar _以太坊ETH价格
PAX Gold _加密货币行情
Stacks _以太坊ETH价格
Litecoin _BTC行情
Celo _以太坊ETH价格
Gravity _BTC行情
Plume _数字货币市值
Bubblemaps _比特币
Sui _币种排行
BEAMX _以太坊ETH价格
TONToken _比特币
Quant _加密货币行情
Aerodrome _比特币行情
BEAMX _加密货币行情
Aave _BTC行情
CRCLB _比特币
SNDKB _比特币行情
INTCB _数字货币市值
Aster _加密货币行情
BEAMX _加密货币行情
Uniswap _数字货币市值
ZAMA _以太坊ETH价格
TONToken _加密货币行情
Cosmos _以太坊ETH价格
Plasma _数字货币市值
Pump.fun _比特币行情
BNB _加密货币行情
Starknet _以太坊ETH价格
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
COTI _以太坊ETH价格