24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 288 |
GENIUSGENIUS
|
$0.3005 | $0.3079 | $0.2967 | $42.58万 | — | -1.96% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 42 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1624 | $523.25万 | $11.34亿 | -0.91% |
| 548 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.27万 | $3,702.96万 | -0.83% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000938 | $9.62万 | $1,986.23万 | -1.57% |
| 7 |
SOLSolana
|
$94.44 | $96.28 | $94.36 | $6,069.59万 | $558.98亿 | -1.84% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 508 |
XVGVerge
|
$0.002217 | $0.002283 | $0.002187 | $13.41万 | $3,661.54万 | -2.72% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.81万 | — | -0.02% |
| 200 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $69.99万 | $1.44亿 | 1.17% |
| 376 |
NEIROFirst Neiro On Ethereum
|
$0.0000636 | $0.0000649 | $0.00006353 | $27.44万 | $2,678.41万 | -0.95% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0908 | $0.09309 | $0.09074 | $137.21万 | $9.73亿 | -1.90% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $232.90 | $800.21万 | $22.55亿 | -2.22% |
| 82 |
HOTHolo
|
$0.000378 | $0.000415 | $0.000344 | $217.43万 | $6,579.75万 | 9.25% |
相关站点
共 40 个
牛来 _比特币行情
TRON _币种排行
Injective _BTC行情
Kite _币种排行
BIO Protocol _数字货币市值
Gram _币种排行
Uniswap _加密货币行情
THORChain _BTC行情
BitTensor _以太坊ETH价格
Artificial _比特币行情
Celo _比特币
USD1 _加密货币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _币种排行
Aster _比特币
Pepe _币种排行
Filecoin _币种排行
Chainlink _BTC行情
Zcash _数字货币市值
Stacks _BTC行情
Initia _币种排行
Tether Gold _比特币行情
DODO _比特币行情
Renzo _币种排行
TONToken _数字货币市值
SNDKB _比特币行情
Origin _加密货币行情
BUSD _比特币行情
Gitcoin _BTC行情
Morpho _数字货币市值
Renzo _加密货币行情
Ethena _比特币行情
Panther _比特币
Kite _比特币
SNDKB _以太坊ETH价格
Sui _比特币
Near Protocol _加密货币行情
Morpho _加密货币行情
EUR _比特币
DODO _比特币行情