24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.30万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 449 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $18.82万 | — | 0.23% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 40 |
ARBArbitrum
|
$0.1648 | $0.1669 | $0.1614 | $629.00万 | $11.34亿 | 0.61% |
| 507 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000355 | $13.89万 | $3,702.96万 | 0.00% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000941 | $0.00000955 | $0.00000926 | $8.39万 | $1,986.23万 | -0.95% |
| 5 |
SOLSolana
|
$94.8 | $96.04 | $93.18 | $7,530.58万 | $558.98亿 | -0.78% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.002234 | $0.00227 | $0.002187 | $13.85万 | $3,661.54万 | -1.02% |
| 635 |
BEBBEB
|
$208.52 | $208.83 | $204.66 | $2.66万 | — | 1.83% |
| 200 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $67.05万 | $1.44亿 | 1.84% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006389 | $0.0000649 | $0.00006282 | $30.14万 | $2,678.41万 | -0.17% |
| 669 |
SQQQBSQQQB
|
$40.9 | $41.26 | $40.85 | $8,975.09 | — | -0.82% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09152 | $0.09309 | $0.09016 | $139.15万 | $9.73亿 | -0.88% |
| 33 |
TAOBitTensor
|
$234.1 | $238.60 | $231.10 | $795.05万 | $22.55亿 | -1.18% |
| 63 |
HOTHolo
|
$0.00038 | $0.000418 | $0.00035 | $322.97万 | $6,579.75万 | 7.35% |
相关站点
共 40 个
Mitosis _比特币行情
Cardano _以太坊ETH价格
Zcash _数字货币市值
GOOGLB _以太坊ETH价格
BIO Protocol _币种排行
Hyperliquid _加密货币行情
Arbitrum _比特币
Injective _比特币行情
BEAMX _BTC行情
Initia _比特币
SOXLB _加密货币行情
INTWB _数字货币市值
INTWB _加密货币行情
THORChain _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _以太坊ETH价格
BEAMX _数字货币市值
MSTRB _加密货币行情
Bubblemaps _比特币行情
Litecoin _币种排行
Aave _BTC行情
Arbitrum _比特币
Midnight _比特币
Sui _加密货币行情
Solana _加密货币行情
Nillion _比特币
Stacks _加密货币行情
Hyperliquid _比特币
Prometeus _加密货币行情
Sei _以太坊ETH价格
Chainlink _以太坊ETH价格
Solv Protocol _加密货币行情
Litecoin _加密货币行情
Vanar Chain _币种排行
Tether Gold _以太坊ETH价格
Solv Protocol _以太坊ETH价格
牛来 _加密货币行情
MARSCOIN _以太坊ETH价格
Filecoin _加密货币行情
Worldcoin _数字货币市值