24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2872
24H 成交量$1,973.35万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 161 |
GENIUSGENIUS
|
$0.3031 | $0.3247 | $0.2967 | $99.05万 | — | 1.07% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 56 |
ARBArbitrum
|
$0.1639 | $0.166 | $0.1613 | $404.62万 | $11.28亿 | 1.36% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.81万 | $3,734.20万 | 0.28% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.17万 | $1,996.52万 | 0.63% |
| 8 |
SOLSolana
|
$94.93 | $96.28 | $94.36 | $5,602.82万 | $562.24亿 | -0.95% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 583 |
XVGVerge
|
$0.002264 | $0.002305 | $0.002232 | $7.11万 | $3,713.44万 | -0.79% |
| 632 |
BEBBEB
|
$206.25 | $206.94 | $204.28 | $2.72万 | — | 0.92% |
| 228 |
SENTSentient
|
$0.02029 | $0.02032 | $0.01915 | $63.39万 | $1.45亿 | 5.79% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006455 | $0.0000649 | $0.00006359 | $31.30万 | $2,708.81万 | 1.02% |
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,635.73 | — | -1.02% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09314 | $0.09151 | $134.74万 | $9.81亿 | 0.63% |
| 33 |
TAOBitTensor
|
$236.2 | $239.00 | $234.20 | $715.43万 | $22.74亿 | 0.64% |
| 131 |
HOTHolo
|
$0.000362 | $0.000415 | $0.000343 | $121.88万 | $6,389.33万 | 2.84% |
相关站点
共 40 个
Celestia _数字货币市值
Filecoin _BTC行情
Celo _数字货币市值
Cardano _比特币
United Stables _币种排行
BitTensor _BTC行情
Gravity _比特币行情
EUR _BTC行情
RWUSD _BTC行情
Avalanche _加密货币行情
PAX Gold _数字货币市值
Lisk _比特币行情
Dogecoin _数字货币市值
DODO _数字货币市值
Sophon _以太坊ETH价格
Lisk _数字货币市值
Kite _以太坊ETH价格
Hedera _以太坊ETH价格
COTI _币种排行
Nillion _数字货币市值
Near Protocol _数字货币市值
Pump.fun _币种排行
Filecoin _数字货币市值
Initia _BTC行情
Sophon _以太坊ETH价格
SuperVerse _比特币
Falcon Finance _币种排行
Eigenlayer _比特币行情
Ethereum _加密货币行情
THORChain _BTC行情
Gitcoin _数字货币市值
Pudgy Penguins _数字货币市值
Ondo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Origin _加密货币行情
TONToken _加密货币行情
BEAMX _加密货币行情
COTI _以太坊ETH价格
Pudgy Penguins _币种排行
Uniswap _数字货币市值