24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 437 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.74万 | — | 0.03% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 41 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $542.94万 | $11.34亿 | -0.92% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.59万 | $3,702.96万 | -1.10% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.38万 | $1,986.23万 | -1.69% |
| 7 |
SOLSolana
|
$93.94 | $96.28 | $93.68 | $6,791.88万 | $558.98亿 | -2.00% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.002211 | $0.00227 | $0.002187 | $14.21万 | $3,661.54万 | -1.43% |
| 644 |
BEBBEB
|
$204.81 | $206.94 | $204.64 | $1.80万 | — | -0.01% |
| 200 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01915 | $69.33万 | $1.44亿 | 0.46% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006303 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -1.11% |
| 671 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,442.10 | — | -0.24% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09064 | $0.09309 | $0.09016 | $138.49万 | $9.73亿 | -2.16% |
| 33 |
TAOBitTensor
|
$232.1 | $238.90 | $231.10 | $823.89万 | $22.55亿 | -2.07% |
| 64 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000344 | $291.41万 | $6,579.75万 | 11.59% |
相关站点
共 40 个
CoW Protocol _BTC行情
MARSCOIN _比特币
PancakeSwap _币种排行
Plume _比特币
Near Protocol _比特币
MSTRB _数字货币市值
NVDAB _数字货币市值
Artificial _BTC行情
COTI _加密货币行情
Eigenlayer _BTC行情
Vanar Chain _以太坊ETH价格
NVDAB _比特币
Aptos _币种排行
Sophon _加密货币行情
NFPrompt _以太坊ETH价格
Midnight _加密货币行情
CRCLB _比特币行情
First Digital _比特币
Prometeus _比特币行情
Uniswap _加密货币行情
Injective _比特币行情
Artificial _币种排行
Caldera _比特币行情
CoW Protocol _以太坊ETH价格
Kite _比特币行情
Bitcoin _币种排行
Bitcoin Cash _数字货币市值
Nillion _以太坊ETH价格
Ripple USD _比特币
Dash _BTC行情
Cardano _比特币
Reserve Rights _加密货币行情
NVDAB _比特币行情
INTWB _数字货币市值
Quant _币种排行
Stellar _以太坊ETH价格
Kite _币种排行
牛来 _加密货币行情
Official _币种排行
Celestia _比特币行情