24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000722
24H 成交量$23.39万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 280 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $44.72万 | — | -2.02% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 43 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $513.96万 | $11.28亿 | 0.73% |
| 537 |
NOTNotcoin
|
$0.000363 | $0.000368 | $0.000359 | $11.15万 | $3,734.20万 | -0.82% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000944 | $0.00000957 | $0.00000942 | $9.31万 | $1,996.52万 | -1.15% |
| 7 |
SOLSolana
|
$94.84 | $96.28 | $94.36 | $5,958.33万 | $562.24亿 | -1.17% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 515 |
XVGVerge
|
$0.002214 | $0.002285 | $0.002187 | $12.86万 | $3,713.44万 | -3.02% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.33% |
| 205 |
SENTSentient
|
$0.01992 | $0.02074 | $0.01915 | $69.16万 | $1.45亿 | 2.47% |
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.0000649 | $0.00006359 | $27.74万 | $2,708.81万 | -0.61% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 362 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09125 | $0.09309 | $0.09112 | $137.30万 | $9.81亿 | -1.26% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.00 | $786.21万 | $22.74亿 | -1.13% |
| 88 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $196.53万 | $6,389.33万 | 5.38% |
相关站点
共 40 个
Plasma _币种排行
Renzo _BTC行情
牛来 _加密货币行情
Ripple USD _比特币行情
BitTensor _数字货币市值
Bitcoin _BTC行情
Worldcoin _比特币
Reserve Rights _BTC行情
Power Ledger _币种排行
Sophon _比特币
Gravity _以太坊ETH价格
USDC _BTC行情
Dash _币种排行
BUSD _以太坊ETH价格
Gitcoin _加密货币行情
Aster _数字货币市值
Near Protocol _币种排行
MARSCOIN _数字货币市值
Lisk _数字货币市值
Plume _比特币
Kite _BTC行情
Morpho _加密货币行情
Aave _币种排行
Prometeus _加密货币行情
Celo _比特币
Nillion _比特币行情
RWUSD _比特币
Filecoin _以太坊ETH价格
INTCB _以太坊ETH价格
COTI _BTC行情
NVDAB _比特币
INTWB _币种排行
Gram _BTC行情
Celestia _加密货币行情
NFPrompt _比特币行情
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
MARSCOIN _比特币
Ethereum _以太坊ETH价格
Plume _以太坊ETH价格