24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$179.42万
流通市值—
24H 涨跌额($0.26)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 449 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.07万 | — | 0.13% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 41 |
ARBArbitrum
|
$0.1645 | $0.1669 | $0.1614 | $576.42万 | $11.34亿 | 0.06% |
| 507 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.90万 | $3,702.96万 | -0.83% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.84万 | $1,986.23万 | -1.16% |
| 5 |
SOLSolana
|
$94.18 | $96.04 | $93.18 | $7,407.30万 | $558.98亿 | -1.42% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -1.16% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.36% |
| 201 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 0.41% |
| 366 |
NEIROFirst Neiro On Ethereum
|
$0.00006366 | $0.0000649 | $0.00006282 | $29.00万 | $2,678.41万 | -0.47% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.85 | $8,904.37 | — | -0.66% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09129 | $0.09309 | $0.09016 | $141.94万 | $9.73亿 | -0.58% |
| 34 |
TAOBitTensor
|
$233.3 | $238.60 | $231.10 | $794.91万 | $22.55亿 | -1.69% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.00035 | $311.92万 | $6,579.75万 | 6.80% |
相关站点
共 40 个
Initia _比特币
牛来 _以太坊ETH价格
Prometeus _比特币
Dogecoin _BTC行情
Power Ledger _以太坊ETH价格
United Stables _加密货币行情
LayerZero _比特币行情
Solv Protocol _数字货币市值
NFPrompt _以太坊ETH价格
Hashflow _比特币
TRON _比特币
RWUSD _加密货币行情
Artificial _加密货币行情
DODO _数字货币市值
MARSCOIN _币种排行
Aave _BTC行情
LayerZero _比特币
Solv Protocol _数字货币市值
Vanar Chain _BTC行情
Aave _BTC行情
Ethereum _加密货币行情
PancakeSwap _加密货币行情
Starknet _币种排行
牛来 _比特币行情
Ripple USD _以太坊ETH价格
Gravity _加密货币行情
Injective _比特币行情
Filecoin _比特币行情
USD1 _以太坊ETH价格
Holo _币种排行
Initia _BTC行情
EUR _数字货币市值
THORChain _比特币
Aptos _数字货币市值
PancakeSwap _比特币行情
Lisk _币种排行
Uniswap _比特币行情
Internet _BTC行情
Holo _比特币行情
Stacks _比特币