24H 最高$0.00531
24H 最低$0.00506
今日开盘$0.00523
24H 成交量$17.62万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 514 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.81万 | — | -0.20% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 38 |
ARBArbitrum
|
$0.1605 | $0.1669 | $0.1602 | $820.50万 | $11.34亿 | -2.43% |
| 527 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.18万 | $3,702.96万 | -4.09% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.94万 | $1,986.23万 | -2.42% |
| 5 |
SOLSolana
|
$94.25 | $95.97 | $93.18 | $1.07亿 | $558.98亿 | -1.31% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 533 |
XVGVerge
|
$0.002207 | $0.002269 | $0.002187 | $13.85万 | $3,661.54万 | -2.69% |
| 381 |
BEBBEB
|
$208.89 | $211.21 | $204.66 | $28.77万 | — | 1.55% |
| 223 |
SENTSentient
|
$0.01949 | $0.02074 | $0.01944 | $59.81万 | $1.44亿 | -1.47% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006237 | $0.0000649 | $0.00006237 | $37.55万 | $2,678.41万 | -3.08% |
| 680 |
SQQQBSQQQB
|
$40.91 | $41.14 | $40.58 | $1.34万 | — | -0.20% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08958 | $0.09286 | $0.08958 | $163.59万 | $9.73亿 | -3.36% |
| 37 |
TAOBitTensor
|
$229.7 | $238.60 | $229.50 | $851.90万 | $22.55亿 | -3.20% |
| 70 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000352 | $330.33万 | $6,579.75万 | 5.48% |
相关站点
共 40 个
Prometeus _比特币行情
Chainlink _比特币行情
Aster _加密货币行情
Tether Gold _加密货币行情
ZAMA _比特币行情
Hedera _比特币行情
Nillion _以太坊ETH价格
Sui _以太坊ETH价格
Sei _币种排行
Worldcoin _加密货币行情
Bubblemaps _以太坊ETH价格
USD1 _BTC行情
Filecoin _数字货币市值
Mitosis _币种排行
Polkadot _以太坊ETH价格
Bubblemaps _加密货币行情
Cardano _比特币行情
Solana _BTC行情
Hyperliquid _比特币行情
Origin _币种排行
TRON _比特币
EUR _比特币行情
Initia _币种排行
Cardano _币种排行
Internet _比特币
Aptos _比特币行情
Solv Protocol _BTC行情
SNDKB _数字货币市值
Arbitrum _比特币
RWUSD _币种排行
TQQQB _币种排行
Haedal _数字货币市值
Arbitrum _加密货币行情
Solv Protocol _数字货币市值
Initia _比特币行情
Plume _以太坊ETH价格
Stacks _比特币
Cardano _BTC行情
Bitcoin _比特币
ZAMA _比特币