24H 最高$0.0478
24H 最低$0.0456
今日开盘$0.047
24H 成交量$5.42万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 514 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.81万 | — | -0.20% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 38 |
ARBArbitrum
|
$0.1605 | $0.1669 | $0.1602 | $820.50万 | $11.34亿 | -2.43% |
| 527 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.18万 | $3,702.96万 | -4.09% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.94万 | $1,986.23万 | -2.42% |
| 5 |
SOLSolana
|
$94.25 | $95.97 | $93.18 | $1.07亿 | $558.98亿 | -1.31% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 533 |
XVGVerge
|
$0.002207 | $0.002269 | $0.002187 | $13.85万 | $3,661.54万 | -2.69% |
| 381 |
BEBBEB
|
$208.89 | $211.21 | $204.66 | $28.77万 | — | 1.55% |
| 223 |
SENTSentient
|
$0.01949 | $0.02074 | $0.01944 | $59.81万 | $1.44亿 | -1.47% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006237 | $0.0000649 | $0.00006237 | $37.55万 | $2,678.41万 | -3.08% |
| 680 |
SQQQBSQQQB
|
$40.91 | $41.14 | $40.58 | $1.34万 | — | -0.20% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08958 | $0.09286 | $0.08958 | $163.59万 | $9.73亿 | -3.36% |
| 37 |
TAOBitTensor
|
$229.7 | $238.60 | $229.50 | $851.90万 | $22.55亿 | -3.20% |
| 70 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000352 | $330.33万 | $6,579.75万 | 5.48% |
相关站点
共 40 个
Plume _比特币
Starknet _比特币行情
MUB _比特币
Sophon _比特币行情
ZAMA _比特币
KORUB _数字货币市值
Dash _币种排行
Arbitrum _比特币
Dogecoin _数字货币市值
Stacks _加密货币行情
Worldcoin _比特币
TQQQB _比特币
Celestia _币种排行
TQQQB _比特币
PancakeSwap _比特币行情
COTI _以太坊ETH价格
SOXLB _BTC行情
Gravity _加密货币行情
Hedera _币种排行
Bitcoin Cash _BTC行情
BIO Protocol _币种排行
Bitcoin Cash _加密货币行情
BNB _币种排行
Aster _数字货币市值
TQQQB _BTC行情
Dash _比特币行情
BIO Protocol _BTC行情
QQQB _数字货币市值
Zcash _加密货币行情
Sui _数字货币市值
United Stables _以太坊ETH价格
MUB _以太坊ETH价格
Origin _BTC行情
NVDAB _加密货币行情
Aster _币种排行
SuperVerse _BTC行情
Caldera _BTC行情
EUR _以太坊ETH价格
Aave _币种排行
PancakeSwap _加密货币行情