24H 最高$0.08189
24H 最低$0.07793
今日开盘$0.08037
24H 成交量$27.60万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 511 |
GENIUSGENIUS
|
$0.3024 | $0.3054 | $0.2986 | $14.64万 | — | 0.63% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 38 |
ARBArbitrum
|
$0.1608 | $0.1669 | $0.1608 | $804.92万 | $11.34亿 | -2.84% |
| 523 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000352 | $14.05万 | $3,702.96万 | -3.29% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.51万 | $1,986.23万 | -2.31% |
| 5 |
SOLSolana
|
$94.44 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.29% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 520 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $14.16万 | $3,661.54万 | -1.16% |
| 396 |
BEBBEB
|
$209.2 | $211.21 | $204.66 | $26.94万 | — | 1.79% |
| 211 |
SENTSentient
|
$0.01958 | $0.02074 | $0.01932 | $65.94万 | $1.44亿 | 1.14% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006256 | $0.0000649 | $0.00006253 | $35.36万 | $2,678.41万 | -2.81% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08986 | $0.09295 | $0.08975 | $160.78万 | $9.73亿 | -3.16% |
| 37 |
TAOBitTensor
|
$229.9 | $238.60 | $229.80 | $837.09万 | $22.55亿 | -3.12% |
| 63 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $368.44万 | $6,579.75万 | 5.50% |
相关站点
共 40 个
Sei _BTC行情
Pepe _加密货币行情
Aerodrome _加密货币行情
Sei _数字货币市值
United Stables _比特币
Mitosis _数字货币市值
TRON _加密货币行情
牛来 _BTC行情
KORUB _币种排行
United Stables _币种排行
USD1 _以太坊ETH价格
Pump.fun _加密货币行情
Stellar _加密货币行情
Prometeus _币种排行
Litecoin _BTC行情
Arbitrum _加密货币行情
Pendle _比特币
BEAMX _币种排行
BIO Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
MUB _币种排行
Aptos _比特币
Gravity _币种排行
XRP _以太坊ETH价格
Hashflow _以太坊ETH价格
Cardano _币种排行
Aave _加密货币行情
BitTensor _以太坊ETH价格
Celestia _数字货币市值
Chainlink _以太坊ETH价格
Aptos _数字货币市值
Uniswap _数字货币市值
Celo _以太坊ETH价格
Bitcoin Cash _比特币行情
Aster _币种排行
Sui _数字货币市值
SuperVerse _比特币
Cardano _比特币
SuperVerse _BTC行情
MSTRB _加密货币行情