24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 327 |
GENIUSGENIUS
|
$0.3003 | $0.3043 | $0.2967 | $34.41万 | — | -1.12% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 41 |
ARBArbitrum
|
$0.1622 | $0.1669 | $0.1614 | $541.58万 | $11.34亿 | -1.04% |
| 548 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.64万 | $3,702.96万 | -1.65% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.71万 | $1,986.23万 | -1.79% |
| 7 |
SOLSolana
|
$93.96 | $96.28 | $93.68 | $6,689.58万 | $558.98亿 | -1.96% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.15万 | $3,661.54万 | -1.55% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 201 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $68.94万 | $1.44亿 | 0.26% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006312 | $0.0000649 | $0.00006282 | $30.95万 | $2,678.41万 | -1.19% |
| 672 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,393.62 | — | -0.19% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0905 | $0.09309 | $0.09016 | $139.54万 | $9.73亿 | -2.36% |
| 33 |
TAOBitTensor
|
$232.1 | $238.90 | $231.10 | $805.24万 | $22.55亿 | -2.15% |
| 67 |
HOTHolo
|
$0.000393 | $0.000418 | $0.000344 | $279.19万 | $6,579.75万 | 12.93% |
相关站点
共 40 个
Aster _比特币行情
Lisk _加密货币行情
Dash _以太坊ETH价格
Litecoin _以太坊ETH价格
Gram _数字货币市值
Avalanche _加密货币行情
ZAMA _比特币
Aptos _加密货币行情
Celo _BTC行情
BEAMX _比特币行情
Official _比特币行情
Tether Gold _数字货币市值
Stacks _币种排行
United Stables _以太坊ETH价格
Litecoin _以太坊ETH价格
USD1 _加密货币行情
Origin _比特币
BNB _币种排行
SuperVerse _币种排行
Lisk _以太坊ETH价格
Pudgy Penguins _比特币
Uniswap _数字货币市值
THORChain _BTC行情
EUR _加密货币行情
Aave _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _BTC行情
Celo _加密货币行情
Official _币种排行
牛来 _比特币
Filecoin _币种排行
THORChain _BTC行情
First Digital _比特币行情
Chainlink _BTC行情
CoW Protocol _以太坊ETH价格
Cardano _比特币行情
INTCB _比特币行情
Reserve Rights _比特币
Hedera _币种排行
Filecoin _以太坊ETH价格