24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 160 |
GENIUSGENIUS
|
$0.3017 | $0.3247 | $0.2967 | $100.10万 | — | 0.57% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 57 |
ARBArbitrum
|
$0.1628 | $0.166 | $0.1613 | $397.06万 | $11.28亿 | 0.74% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000359 | $11.41万 | $3,734.20万 | -1.36% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $16.75万 | $1,996.52万 | -0.21% |
| 8 |
SOLSolana
|
$94.68 | $96.44 | $94.46 | $5,330.46万 | $562.24亿 | -1.39% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 586 |
XVGVerge
|
$0.002237 | $0.002305 | $0.002232 | $6.92万 | $3,713.44万 | -2.02% |
| 630 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.85万 | — | 0.58% |
| 224 |
SENTSentient
|
$0.02 | $0.02023 | $0.01903 | $65.20万 | $1.45亿 | 4.60% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.0000649 | $0.00006359 | $32.63万 | $2,708.81万 | -0.11% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $7,088.18 | — | -0.90% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09214 | $0.09314 | $0.09151 | $129.57万 | $9.81亿 | 0.37% |
| 35 |
TAOBitTensor
|
$234.9 | $239.00 | $234.20 | $703.73万 | $22.74亿 | -0.42% |
| 137 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $119.26万 | $6,389.33万 | 1.43% |
相关站点
共 40 个
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
XRP _加密货币行情
Succinct _币种排行
Morpho _以太坊ETH价格
TONToken _以太坊ETH价格
MARSCOIN _币种排行
NVDAB _加密货币行情
Reserve Rights _币种排行
SOXLB _比特币行情
Ondo _加密货币行情
Plume _以太坊ETH价格
Filecoin _加密货币行情
Pump.fun _币种排行
NVDAB _BTC行情
MSTRB _以太坊ETH价格
Eigenlayer _加密货币行情
INTCB _比特币
Stacks _币种排行
Cardano _BTC行情
Injective _以太坊ETH价格
Succinct _币种排行
Dogecoin _BTC行情
Hyperliquid _币种排行
Hyperliquid _比特币行情
DODO _数字货币市值
First Digital _比特币
Filecoin _加密货币行情
Amp _BTC行情
Bubblemaps _数字货币市值
Gravity _BTC行情
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币行情
Avalanche _数字货币市值
EUR _加密货币行情
Starknet _BTC行情
Caldera _BTC行情
Stacks _以太坊ETH价格
Pump.fun _币种排行