24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01588
24H 成交量$16.15万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 439 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.45万 | — | -0.33% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 41 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $563.46万 | $11.34亿 | -0.43% |
| 516 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $12.53万 | $3,702.96万 | -1.38% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.48% |
| 6 |
SOLSolana
|
$94.2 | $96.28 | $93.68 | $6,795.37万 | $558.98亿 | -1.59% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.29% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 202 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01915 | $68.22万 | $1.44亿 | 1.19% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.0000632 | $0.0000649 | $0.00006282 | $31.06万 | $2,678.41万 | -1.17% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,167.34 | — | -0.39% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09043 | $0.09309 | $0.09016 | $139.38万 | $9.73亿 | -2.17% |
| 33 |
TAOBitTensor
|
$232.3 | $238.90 | $231.10 | $821.99万 | $22.55亿 | -1.98% |
| 64 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000347 | $303.68万 | $6,579.75万 | 9.43% |
相关站点
共 40 个
Power Ledger _比特币行情
牛来 _比特币
BEAMX _币种排行
PancakeSwap _BTC行情
MSTRB _BTC行情
Aptos _加密货币行情
Gitcoin _以太坊ETH价格
INTCB _比特币
Gravity _加密货币行情
BitTensor _BTC行情
Cardano _加密货币行情
BEAMX _数字货币市值
Celo _以太坊ETH价格
Lisk _比特币行情
Bubblemaps _数字货币市值
Pepe _比特币行情
Artificial _比特币
GOOGLB _比特币行情
Midnight _加密货币行情
Bitcoin Cash _币种排行
TRON _比特币行情
Aptos _比特币
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Aster _加密货币行情
Pepe _数字货币市值
ZAMA _BTC行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _加密货币行情
SOXLB _比特币行情
EUR _加密货币行情
Bitcoin Cash _比特币
Hemi _币种排行
Plume _比特币
Plasma _加密货币行情
Bitcoin _比特币
CoW Protocol _加密货币行情
Prometeus _BTC行情
RWUSD _比特币
Bubblemaps _BTC行情