24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1961
24H 成交量$9.07万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 512 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.69万 | — | 0.60% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 38 |
ARBArbitrum
|
$0.1604 | $0.1669 | $0.1602 | $810.80万 | $11.34亿 | -3.02% |
| 523 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000352 | $14.08万 | $3,702.96万 | -3.56% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.50万 | $1,986.23万 | -2.11% |
| 5 |
SOLSolana
|
$94.45 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.26% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 522 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $14.13万 | $3,661.54万 | -1.38% |
| 395 |
BEBBEB
|
$209.24 | $211.21 | $204.66 | $27.00万 | — | 1.81% |
| 214 |
SENTSentient
|
$0.01949 | $0.02074 | $0.01932 | $65.21万 | $1.44亿 | 0.05% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006249 | $35.56万 | $2,678.41万 | -2.69% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08973 | $0.09295 | $0.08971 | $161.27万 | $9.73亿 | -3.27% |
| 37 |
TAOBitTensor
|
$230.1 | $238.60 | $229.70 | $839.11万 | $22.55亿 | -3.03% |
| 63 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $369.18万 | $6,579.75万 | 4.67% |
相关站点
共 40 个
Aptos _加密货币行情
Official _比特币行情
KORUB _数字货币市值
Solana _数字货币市值
SKHYB _比特币行情
Solv Protocol _BTC行情
Mitosis _BTC行情
First Digital _比特币行情
First Digital _数字货币市值
Hedera _比特币行情
Power Ledger _比特币
Pepe _加密货币行情
MUB _币种排行
Bitcoin Cash _BTC行情
Aster _加密货币行情
Pump.fun _加密货币行情
Plasma _BTC行情
Sei _以太坊ETH价格
LayerZero _BTC行情
TONToken _数字货币市值
Pendle _币种排行
Uniswap _以太坊ETH价格
Stellar _币种排行
Sei _以太坊ETH价格
Avalanche _加密货币行情
THORChain _比特币
GOOGLB _BTC行情
ZAMA _比特币
TONToken _以太坊ETH价格
PancakeSwap _比特币行情
牛来 _以太坊ETH价格
LayerZero _数字货币市值
Stellar _数字货币市值
Chainlink _数字货币市值
Hyperliquid _比特币
Sophon _BTC行情
XRP _BTC行情
BitTensor _比特币
牛来 _比特币
MARSCOIN _BTC行情