24H 最高$234.54
24H 最低$227.32
今日开盘$228.95
24H 成交量$4.12万
流通市值—
24H 涨跌额($3.51)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 490 |
GENIUSGENIUS
|
$0.3048 | $0.3054 | $0.2986 | $15.91万 | — | 1.23% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $791.51万 | $11.34亿 | -0.67% |
| 512 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.26万 | $3,702.96万 | -1.65% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $15.45万 | $1,986.23万 | -0.95% |
| 5 |
SOLSolana
|
$95.01 | $96.00 | $93.18 | $1.01亿 | $558.98亿 | -0.60% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 519 |
XVGVerge
|
$0.002242 | $0.00227 | $0.002187 | $13.92万 | $3,661.54万 | -0.40% |
| 406 |
BEBBEB
|
$209.92 | $211.21 | $204.66 | $25.03万 | — | 2.12% |
| 216 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01915 | $63.56万 | $1.44亿 | 0.05% |
| 340 |
NEIROFirst Neiro On Ethereum
|
$0.00006335 | $0.0000649 | $0.00006282 | $33.56万 | $2,678.41万 | -1.37% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.33万 | — | -0.76% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09028 | $0.09308 | $0.09016 | $153.27万 | $9.73亿 | -2.83% |
| 37 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $794.81万 | $22.55亿 | -1.61% |
| 66 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $364.23万 | $6,579.75万 | 6.96% |
相关站点
共 40 个
Lisk _BTC行情
Bitcoin Cash _比特币
Aerodrome _加密货币行情
MARSCOIN _以太坊ETH价格
TQQQB _比特币行情
Aptos _加密货币行情
ZAMA _比特币
Internet _比特币
MUB _币种排行
Hedera _币种排行
Morpho _币种排行
RWUSD _以太坊ETH价格
Internet _BTC行情
BitTensor _加密货币行情
QQQB _币种排行
Litecoin _加密货币行情
Plume _加密货币行情
Plume _加密货币行情
XRP _数字货币市值
United Stables _加密货币行情
CRCLB _以太坊ETH价格
Celestia _比特币行情
Ethena _以太坊ETH价格
Gravity _比特币行情
SOXLB _BTC行情
Aster _币种排行
Cosmos _以太坊ETH价格
Pump.fun _以太坊ETH价格
Prometeus _币种排行
TRON _BTC行情
Caldera _比特币
Sui _以太坊ETH价格
Uniswap _比特币
Kite _加密货币行情
Uniswap _以太坊ETH价格
MARSCOIN _数字货币市值
SKHYB _币种排行
NFPrompt _数字货币市值
SOXLB _币种排行
Dash _BTC行情