24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$15.03万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 493 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.23万 | — | -0.13% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 36 |
ARBArbitrum
|
$0.1622 | $0.1669 | $0.1614 | $775.23万 | $11.34亿 | -1.28% |
| 515 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.70万 | $3,702.96万 | -1.11% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.79万 | $1,986.23万 | -1.59% |
| 5 |
SOLSolana
|
$95.01 | $96.00 | $93.18 | $8,874.66万 | $558.98亿 | -0.50% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 518 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $13.44万 | $3,661.54万 | -1.20% |
| 425 |
BEBBEB
|
$208.82 | $211.21 | $204.66 | $23.49万 | — | 1.96% |
| 203 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $67.20万 | $1.44亿 | 1.34% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $31.70万 | $2,678.41万 | -0.78% |
| 672 |
SQQQBSQQQB
|
$40.78 | $41.14 | $40.72 | $1.24万 | — | -0.71% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09039 | $0.09308 | $0.09016 | $139.46万 | $9.73亿 | -1.79% |
| 34 |
TAOBitTensor
|
$232.1 | $238.60 | $231.10 | $814.10万 | $22.55亿 | -1.74% |
| 66 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000351 | $338.40万 | $6,579.75万 | 10.83% |
相关站点
共 40 个
Ondo _以太坊ETH价格
MUB _以太坊ETH价格
Dash _BTC行情
United Stables _比特币行情
Worldcoin _比特币行情
BEAMX _比特币行情
PAX Gold _比特币
Lisk _比特币
First Digital _币种排行
TQQQB _加密货币行情
NFPrompt _比特币
BEAMX _加密货币行情
Ethereum _BTC行情
Official _加密货币行情
PAX Gold _以太坊ETH价格
QQQB _币种排行
TQQQB _以太坊ETH价格
Mitosis _以太坊ETH价格
Sei _比特币行情
Gravity _数字货币市值
Hedera _比特币
Solana _BTC行情
Chainlink _加密货币行情
Worldcoin _BTC行情
Origin _币种排行
QQQB _BTC行情
Litecoin _以太坊ETH价格
Dogecoin _BTC行情
BEAMX _比特币行情
CRCLB _加密货币行情
Avalanche _以太坊ETH价格
Arbitrum _比特币行情
TONToken _币种排行
GOOGLB _比特币行情
Chainlink _数字货币市值
Aptos _以太坊ETH价格
Chainlink _数字货币市值
Nillion _币种排行
Initia _比特币
Cardano _数字货币市值