24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$9.04万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 476 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.60万 | — | -0.49% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 40 |
ARBArbitrum
|
$0.1644 | $0.1669 | $0.1614 | $648.76万 | $11.34亿 | 0.37% |
| 513 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $13.82万 | $3,702.96万 | -0.55% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $9.69万 | $1,986.23万 | -0.95% |
| 5 |
SOLSolana
|
$95.03 | $96.04 | $93.18 | $8,257.25万 | $558.98亿 | -0.85% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 517 |
XVGVerge
|
$0.002223 | $0.00227 | $0.002187 | $13.65万 | $3,661.54万 | -0.89% |
| 466 |
BEBBEB
|
$210.39 | $211.21 | $204.66 | $17.82万 | — | 2.45% |
| 201 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $68.23万 | $1.44亿 | 1.43% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006374 | $0.0000649 | $0.00006282 | $30.35万 | $2,678.41万 | -0.70% |
| 671 |
SQQQBSQQQB
|
$40.97 | $41.22 | $40.72 | $1.14万 | — | -0.61% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $137.07万 | $9.73亿 | -2.36% |
| 34 |
TAOBitTensor
|
$233.8 | $238.60 | $231.10 | $801.76万 | $22.55亿 | -1.48% |
| 64 |
HOTHolo
|
$0.000385 | $0.000418 | $0.00035 | $332.34万 | $6,579.75万 | 7.54% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格
INTWB _以太坊ETH价格
DODO _加密货币行情
Hedera _数字货币市值
Origin _数字货币市值
Chainlink _比特币
Morpho _BTC行情
NFPrompt _比特币行情
Ripple USD _比特币
Injective _币种排行
XRP _比特币
Hashflow _BTC行情
Gravity _以太坊ETH价格
NVDAB _数字货币市值
TRON _比特币行情
Plume _BTC行情
Stellar _币种排行
PancakeSwap _加密货币行情
Dogecoin _加密货币行情
DODO _以太坊ETH价格
Hashflow _数字货币市值
Pump.fun _BTC行情
Uniswap _加密货币行情
SKHYB _币种排行
Dogecoin _数字货币市值
Aptos _数字货币市值
USD1 _比特币行情
Arbitrum _数字货币市值
Uniswap _BTC行情
SKHYB _数字货币市值
Cardano _BTC行情
Dash _比特币
Prometeus _比特币行情
Gram _比特币
Hyperliquid _数字货币市值
BNB _比特币
BitTensor _比特币
Ondo _加密货币行情